Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
-0.40 (1.13%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
07/11/2014 |
-0.10 (0.28%)
![]() |
35.80 | 36.30 | 35.40 | 35.40 | 0.00 | 4,700.00 | 168.57 |
06/11/2014 |
-0.10 (0.28%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 500.00 | 17.75 |
05/11/2014 |
-0.40 (1.11%)
![]() |
35.80 | 35.80 | 35.60 | 35.60 | 0.00 | 2,100.00 | 74.86 |
04/11/2014 | +
0.20 (0.56%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 4,500.00 | 162.00 |
03/11/2014 |
0.00 (0.00%)
![]() |
35.00 | 36.50 | 35.00 | 35.80 | 0.00 | 12,400.00 | 446.18 |
31/10/2014 | +
0.30 (0.85%)
![]() |
33.50 | 35.80 | 33.50 | 35.80 | 0.00 | 1,100.00 | 39.15 |
30/10/2014 |
-0.40 (1.11%)
![]() |
35.00 | 35.60 | 35.00 | 35.50 | 0.00 | 2,600.00 | 92.35 |
29/10/2014 | +
0.10 (0.28%)
![]() |
33.50 | 35.90 | 33.50 | 35.90 | 0.00 | 3,100.00 | 110.90 |
28/10/2014 |
0.00 (0.00%)
![]() |
35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 1,400.00 | 50.12 |
27/10/2014 |
-0.10 (0.28%)
![]() |
33.10 | 35.90 | 33.10 | 35.80 | 0.00 | 4,100.00 | 146.49 |
24/10/2014 |
0.00 (0.00%)
![]() |
35.30 | 36.00 | 35.20 | 35.90 | 0.00 | 6,400.00 | 229.27 |
23/10/2014 | +
0.90 (2.57%)
![]() |
36.00 | 36.00 | 35.00 | 35.90 | 0.00 | 1,600.00 | 56.84 |
22/10/2014 |
-0.50 (1.41%)
![]() |
35.10 | 35.10 | 34.60 | 35.00 | 0.00 | 11,600.00 | 405.63 |
21/10/2014 |
-0.60 (1.66%)
![]() |
35.00 | 36.00 | 35.00 | 35.50 | 35.50 | 1,380.00 | 48,750.00 |
20/10/2014 |
-0.10 (0.28%)
![]() |
36.00 | 36.10 | 34.20 | 36.10 | 0.00 | 18,000.00 | 635.70 |
17/10/2014 |
-0.10 (0.28%)
![]() |
36.00 | 36.20 | 36.00 | 36.20 | 0.00 | 1,000.00 | 36.02 |
16/10/2014 | +
1.20 (3.42%)
![]() |
36.00 | 36.30 | 36.00 | 36.30 | 0.00 | 6,800.00 | 244.83 |
15/10/2014 |
-0.90 (2.50%)
![]() |
36.00 | 36.00 | 35.00 | 35.10 | 0.00 | 5,100.00 | 180.04 |
14/10/2014 |
0.00 (0.00%)
![]() |
39.60 | 39.60 | 35.50 | 36.00 | 0.00 | 2,700.00 | 97.23 |