Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 | 0.00 (0.00%) | 34.20 | 35.60 | 34.20 | 34.50 | 0.00 | - | - |
09/12/2014 |
-0.30 (0.86%)
![]() |
34.20 | 35.60 | 34.20 | 34.50 | 0.00 | 5,800.00 | 202.16 |
08/12/2014 |
0.00 (0.00%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 200.00 | 6.96 |
05/12/2014 |
-0.20 (0.57%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 100.00 | 3.48 |
04/12/2014 |
-0.30 (0.85%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 300.00 | 10.50 |
03/12/2014 | +
0.50 (1.44%)
![]() |
35.50 | 35.50 | 35.00 | 35.30 | 35.20 | 4,100.00 | 144,380.00 |
02/12/2014 |
-1.20 (3.33%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 500.00 | 17.40 |
28/11/2014 | +
0.50 (1.41%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 2,200.00 | 79.20 |
27/11/2014 | +
0.50 (1.43%)
![]() |
33.00 | 35.50 | 33.00 | 35.50 | 0.00 | 1,600.00 | 53.55 |
26/11/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
25/11/2014 |
-0.60 (1.69%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1,100.00 | 38.50 |
24/11/2014 | 0.00 (0.00%) | 35.50 | 36.00 | 35.50 | 35.60 | 0.00 | - | - |
21/11/2014 | +
0.10 (0.28%)
![]() |
35.50 | 36.00 | 35.50 | 35.60 | 0.00 | 2,100.00 | 74.70 |
20/11/2014 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 2,000.00 | 71.00 |
18/11/2014 |
-0.10 (0.28%)
![]() |
35.50 | 35.50 | 35.40 | 35.40 | 0.00 | 1,591.00 | 56.12 |
17/11/2014 | +
0.50 (1.43%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 1,100.00 | 39.05 |
14/11/2014 |
-0.50 (1.41%)
![]() |
35.00 | 35.30 | 35.00 | 35.00 | 0.00 | 1,300.00 | 45.63 |
13/11/2014 | +
0.20 (0.57%)
![]() |
35.30 | 35.50 | 35.10 | 35.50 | 0.00 | 3,500.00 | 122.96 |
12/11/2014 | +
0.20 (0.57%)
![]() |
35.10 | 35.40 | 35.10 | 35.30 | 0.00 | 101,300.00 | 3,205.86 |
11/11/2014 | +
0.10 (0.29%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 500.00 | 17.55 |