Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
0.00 (0.00%)
![]() |
35.10 | 35.20 | 35.10 | 35.20 | 35.19 | 5,300.00 | 186,530.00 |
09/01/2015 | +
0.20 (0.57%)
![]() |
35.10 | 35.20 | 35.10 | 35.20 | 0.00 | 5,600.00 | 197.07 |
07/01/2015 |
-1.40 (3.95%)
![]() |
34.80 | 34.80 | 34.00 | 34.00 | 0.00 | 1,700.00 | 58.60 |
06/01/2015 | +
0.10 (0.28%)
![]() |
35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 100.00 | 3.54 |
05/01/2015 | +
0.40 (1.15%)
![]() |
34.50 | 35.30 | 34.50 | 35.30 | 0.00 | 5,400.00 | 188.37 |
31/12/2014 | +
1.30 (3.87%)
![]() |
35.30 | 35.30 | 34.00 | 34.90 | 0.00 | 3,700.00 | 127.49 |
30/12/2014 | 0.00 (0.00%) | 34.00 | 34.00 | 33.60 | 33.60 | 0.00 | - | - |
29/12/2014 | +
1.60 (5.00%)
![]() |
34.00 | 34.00 | 33.60 | 33.60 | 0.00 | 300.00 | 10.16 |
26/12/2014 |
-3.00 (8.57%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
25/12/2014 | +
0.50 (1.45%)
![]() |
32.00 | 35.00 | 32.00 | 35.00 | 32.00 | 200.00 | 6,700.00 |
24/12/2014 |
-0.50 (1.43%)
![]() |
34.60 | 34.60 | 34.50 | 34.50 | 0.00 | 300.00 | 10.36 |
23/12/2014 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
22/12/2014 |
-1.50 (4.11%)
![]() |
35.10 | 35.10 | 34.80 | 35.00 | 34.97 | 2,300.00 | 80,440.00 |
19/12/2014 | +
0.80 (2.24%)
![]() |
36.00 | 36.50 | 36.00 | 36.50 | 0.00 | 2,300.00 | 82.90 |
18/12/2014 | +
2.20 (6.57%)
![]() |
35.50 | 35.70 | 35.50 | 35.70 | 0.00 | 400.00 | 14.24 |
17/12/2014 |
-0.70 (2.05%)
![]() |
34.20 | 34.20 | 33.50 | 33.50 | 0.00 | 400.00 | 13.54 |
16/12/2014 |
-0.20 (0.58%)
![]() |
34.40 | 34.40 | 34.20 | 34.20 | 0.00 | 700.00 | 24.00 |
15/12/2014 | +
0.20 (0.58%)
![]() |
32.00 | 34.40 | 32.00 | 34.40 | 0.00 | 700.00 | 23.84 |
12/12/2014 |
-0.30 (0.87%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 100.00 | 3.42 |
11/12/2014 | 0.00 (0.00%) | 34.20 | 35.60 | 34.20 | 34.50 | 0.00 | - | - |