Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | - | - |
11/02/2015 | +
1.00 (2.84%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 100.00 | 3.62 |
10/02/2015 |
-1.70 (4.61%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 300.00 | 10.56 |
09/02/2015 | +
1.70 (4.83%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 100.00 | 3.69 |
06/02/2015 |
0.00 (0.00%)
![]() |
38.70 | 38.70 | 35.20 | 35.20 | 0.00 | 400.00 | 14.51 |
05/02/2015 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 200.00 | 7.04 |
04/02/2015 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 0.00 | - | - |
02/02/2015 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 800.00 | 28.16 |
26/01/2015 |
0.00 (0.00%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 200.00 | 7.02 |
23/01/2015 | 0.00 (0.00%) | 35.20 | 35.20 | 35.10 | 35.10 | 0.00 | - | - |
22/01/2015 |
-0.10 (0.28%)
![]() |
35.20 | 35.20 | 35.10 | 35.10 | 0.00 | 1,600.00 | 56.17 |
21/01/2015 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 35.10 | 35.20 | 0.00 | 4,300.00 | 151.22 |
20/01/2015 |
0.00 (0.00%)
![]() |
35.10 | 35.20 | 35.10 | 35.20 | 0.00 | 4,400.00 | 154.48 |
19/01/2015 |
0.00 (0.00%)
![]() |
35.10 | 35.20 | 35.10 | 35.20 | 0.00 | 4,400.00 | 154.48 |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
15/01/2015 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 23,200.00 | 763.44 |
14/01/2015 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 6,900.00 | 242.88 |
13/01/2015 |
0.00 (0.00%)
![]() |
35.10 | 35.20 | 35.10 | 35.20 | 0.00 | 2,900.00 | 102.07 |