Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 | +
1.00 (2.99%)
![]() |
34.40 | 34.80 | 34.40 | 34.50 | 0.00 | 1,700.00 | 58.78 |
24/03/2015 | +
0.50 (1.52%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000.00 | 33,500.00 |
23/03/2015 | +
1.00 (3.12%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 2,006.00 | 66.17 |
20/03/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 500.00 | 16.00 |
19/03/2015 |
-1.10 (3.32%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 500.00 | 16.00 |
18/03/2015 |
-0.40 (1.19%)
![]() |
30.30 | 33.10 | 30.20 | 33.10 | 0.00 | 600.00 | 18.43 |
17/03/2015 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | - | - |
16/03/2015 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 100.00 | 3.35 |
13/03/2015 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | - | - |
12/03/2015 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 1,000.00 | 33.50 |
11/03/2015 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | - | - |
10/03/2015 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 600.00 | 20.10 |
09/03/2015 | 0.00 (0.00%) | 34.40 | 34.40 | 33.50 | 33.50 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 34.40 | 34.40 | 33.50 | 33.50 | 0.00 | - | - |
05/03/2015 |
-0.90 (2.62%)
![]() |
34.40 | 34.40 | 33.50 | 33.50 | 33.80 | 600.00 | 20,280.00 |
04/03/2015 | +
1.40 (4.24%)
![]() |
33.50 | 34.40 | 33.50 | 34.40 | 0.00 | 2,800.00 | 95.38 |
03/03/2015 |
-0.20 (0.60%)
![]() |
33.50 | 34.40 | 33.50 | 34.40 | 0.00 | 2,800.00 | 95.38 |
02/03/2015 | +
0.50 (1.53%)
![]() |
31.00 | 33.20 | 31.00 | 33.20 | 0.00 | 1,500.00 | 49.58 |
27/02/2015 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 32.70 | 0.00 | - | - |
26/02/2015 |
-3.50 (9.67%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 1,100.00 | 35.97 |