Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | - | - |
21/04/2015 | +
2.50 (7.06%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 100.00 | 3.79 |
20/04/2015 |
-1.90 (5.09%)
![]() |
41.00 | 41.00 | 34.00 | 35.40 | 0.00 | 1,200.00 | 41.64 |
17/04/2015 | +
2.40 (6.88%)
![]() |
33.90 | 37.30 | 33.90 | 37.30 | 0.00 | 700.00 | 24.12 |
16/04/2015 | +
0.90 (2.65%)
![]() |
33.00 | 34.90 | 33.00 | 34.90 | 0.00 | 1,600.00 | 53.49 |
15/04/2015 |
0.00 (0.00%)
![]() |
33.50 | 34.00 | 33.00 | 34.00 | 0.00 | 1,200.00 | 40.04 |
14/04/2015 |
0.00 (0.00%)
![]() |
37.40 | 37.40 | 34.00 | 34.00 | 0.00 | 3,100.00 | 106.04 |
13/04/2015 |
0.00 (0.00%)
![]() |
34.20 | 34.20 | 34.00 | 34.00 | 0.00 | 6,000.00 | 204.35 |
10/04/2015 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 34.00 | 34.00 | 0.00 | 3,000.00 | 102.15 |
09/04/2015 |
-1.00 (2.86%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,400.00 | 47.60 |
08/04/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 300.00 | 10.50 |
07/04/2015 | +
0.50 (1.45%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | 3,500.00 |
06/04/2015 |
-0.50 (1.43%)
![]() |
35.00 | 35.00 | 34.50 | 34.50 | 0.00 | 2,200.00 | 76.10 |
03/04/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
02/04/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 600.00 | 21.00 |
01/04/2015 |
-3.20 (8.38%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1,000.00 | 35.00 |
31/03/2015 | 0.00 (0.00%) | 34.80 | 38.20 | 34.80 | 38.20 | 0.00 | - | - |
30/03/2015 | +
3.40 (9.77%)
![]() |
34.80 | 38.20 | 34.80 | 38.20 | 0.00 | 500.00 | 17.74 |
27/03/2015 | +
0.30 (0.87%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 900.00 | 31.32 |
26/03/2015 | 0.00 (0.00%) | 34.40 | 34.80 | 34.40 | 34.50 | 0.00 | - | - |