Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
36.80 | 36.80 | 33.00 | 33.00 | 0.00 | 1,100.00 | 36.68 |
25/05/2015 |
-
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 100.00 | 3.35 |
22/05/2015 |
-
![]() |
31.00 | 34.00 | 31.00 | 34.00 | 0.00 | 7,100.00 | 227.89 |
21/05/2015 |
-
![]() |
33.10 | 36.40 | 31.60 | 31.60 | 0.00 | 1,000.00 | 33.28 |
20/05/2015 | 0.00 (0.00%) | 36.50 | 36.50 | 33.00 | 33.20 | 0.00 | - | - |
19/05/2015 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 33.00 | 33.20 | 0.00 | 4,610.00 | 153.50 |
18/05/2015 |
-1.30 (3.77%)
![]() |
37.80 | 37.80 | 31.50 | 33.20 | 0.00 | 500.00 | 16.72 |
15/05/2015 | 0.00 (0.00%) | 39.90 | 39.90 | 34.50 | 34.50 | 0.00 | - | - |
14/05/2015 |
-1.80 (4.96%)
![]() |
39.90 | 39.90 | 34.50 | 34.50 | 0.00 | 1,200.00 | 42.71 |
13/05/2015 | +
3.30 (10.00%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 100.00 | 3.63 |
12/05/2015 |
0.00 (0.00%)
![]() |
33.00 | 33.50 | 33.00 | 33.00 | 0.00 | 9,200.00 | 304.20 |
11/05/2015 |
-1.00 (2.94%)
![]() |
33.80 | 33.80 | 33.00 | 33.00 | 0.00 | 1,500.00 | 50.30 |
08/05/2015 | 0.00 (0.00%) | 35.80 | 36.60 | 34.00 | 34.00 | 0.00 | - | - |
07/05/2015 | +
0.70 (2.10%)
![]() |
35.80 | 36.60 | 34.00 | 34.00 | 0.00 | 5,269.00 | 179.77 |
06/05/2015 | +
0.70 (2.15%)
![]() |
41.00 | 41.00 | 34.00 | 35.40 | 0.00 | 1,200.00 | 41.64 |
05/05/2015 |
-1.40 (4.12%)
![]() |
34.90 | 34.90 | 32.60 | 32.60 | 0.00 | 200.00 | 6.75 |
04/05/2015 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 34.00 | 0.00 | - | - |
27/04/2015 |
-0.90 (2.58%)
![]() |
33.00 | 34.00 | 33.00 | 34.00 | 33.84 | 700.00 | 23,690.00 |
24/04/2015 |
-3.00 (7.92%)
![]() |
39.90 | 39.90 | 34.20 | 34.90 | 0.00 | 400.00 | 14.34 |
23/04/2015 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 10.00 | 0.38 |