Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 |
-1.50 (5.10%)
![]() |
27.90 | 27.90 | 27.00 | 27.90 | 0.00 | 4,100.00 | 113.49 |
22/06/2015 | +
1.30 (4.63%)
![]() |
28.00 | 29.40 | 27.90 | 29.40 | 0.00 | 4,900.00 | 137.33 |
19/06/2015 |
-0.60 (2.09%)
![]() |
28.50 | 28.50 | 28.00 | 28.10 | 0.00 | 11,500.00 | 322.30 |
18/06/2015 |
-0.70 (2.38%)
![]() |
28.50 | 28.70 | 27.80 | 28.70 | 0.00 | 4,300.00 | 120.46 |
17/06/2015 | +
0.90 (3.16%)
![]() |
31.20 | 31.20 | 27.90 | 29.40 | 0.00 | 300.00 | 8.85 |
16/06/2015 |
0.00 (0.00%)
![]() |
28.50 | 29.90 | 28.50 | 28.50 | 0.00 | 7,500.00 | 214.34 |
15/06/2015 |
0.00 (0.00%)
![]() |
28.50 | 28.80 | 28.50 | 28.50 | 0.00 | 3,000.00 | 85.65 |
12/06/2015 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 28.50 | 28.50 | 0.00 | 6,900.00 | 199.04 |
11/06/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 28.50 | 28.50 | 0.00 | 3,200.00 | 91.54 |
10/06/2015 |
0.00 (0.00%)
![]() |
31.20 | 31.20 | 28.50 | 28.50 | 0.00 | 5,700.00 | 162.99 |
09/06/2015 |
-2.40 (7.77%)
![]() |
28.20 | 28.50 | 28.00 | 28.50 | 28.09 | 2,500.00 | 70,640.00 |
08/06/2015 | +
2.80 (9.96%)
![]() |
28.20 | 30.90 | 28.20 | 30.90 | 0.00 | 6,000.00 | 170.94 |
05/06/2015 | +
1.10 (4.07%)
![]() |
28.00 | 29.70 | 27.50 | 28.10 | 0.00 | 4,100.00 | 115.39 |
04/06/2015 |
-0.80 (2.30%)
![]() |
38.20 | 38.20 | 34.00 | 34.00 | 0.00 | 1,300.00 | 44.62 |
03/06/2015 |
-
![]() |
33.30 | 36.40 | 33.30 | 34.80 | 0.00 | 3,200.00 | 107.42 |
02/06/2015 |
-
![]() |
33.50 | 33.60 | 33.20 | 33.20 | 0.00 | 2,900.00 | 96.92 |
01/06/2015 |
-
![]() |
34.40 | 35.00 | 33.50 | 33.50 | 0.00 | 1,200.00 | 40.44 |
29/05/2015 |
-
![]() |
33.00 | 33.10 | 33.00 | 33.10 | 0.00 | 1,900.00 | 62.80 |
28/05/2015 |
-
![]() |
33.50 | 33.50 | 33.00 | 33.00 | 0.00 | 1,600.00 | 52.85 |
27/05/2015 |
-
![]() |
34.80 | 34.80 | 33.50 | 33.50 | 0.00 | 800.00 | 26.93 |