Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.20 (0.73%)
![]() |
27.50 | 27.70 | 27.50 | 27.70 | 0.00 | 5,500.00 | 151.85 |
20/07/2015 |
-0.40 (1.43%)
![]() |
27.00 | 27.70 | 27.00 | 27.50 | 0.00 | 2,600.00 | 71.69 |
17/07/2015 | +
1.40 (5.28%)
![]() |
27.00 | 27.90 | 27.00 | 27.90 | 0.00 | 2,100.00 | 56.79 |
16/07/2015 |
-0.70 (2.57%)
![]() |
27.30 | 27.30 | 26.50 | 26.50 | 27.11 | 11,500.00 | 311,710.00 |
15/07/2015 |
-0.10 (0.37%)
![]() |
27.30 | 28.00 | 27.20 | 27.20 | 0.00 | 5,600.00 | 153.67 |
14/07/2015 |
0.00 (0.00%)
![]() |
27.20 | 27.30 | 27.20 | 27.30 | 0.00 | 6,300.00 | 171.86 |
13/07/2015 |
-0.10 (0.36%)
![]() |
27.30 | 27.30 | 27.20 | 27.30 | 0.00 | 7,800.00 | 212.64 |
10/07/2015 |
-0.20 (0.72%)
![]() |
27.30 | 27.50 | 27.30 | 27.40 | 0.00 | 9,000.00 | 246.60 |
09/07/2015 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 7,900.00 | 218.04 |
08/07/2015 |
-0.30 (1.08%)
![]() |
27.90 | 27.90 | 27.60 | 27.60 | 0.00 | 13,800.00 | 382.65 |
07/07/2015 |
-0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.90 | 27.90 | 0.00 | 7,400.00 | 207.19 |
06/07/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 28,500.00 | 798.00 |
03/07/2015 |
-0.30 (1.06%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 17,200.00 | 481.60 |
02/07/2015 |
-0.70 (2.41%)
![]() |
28.00 | 28.30 | 27.00 | 28.30 | 0.00 | 7,300.00 | 203.93 |
01/07/2015 | +
1.00 (3.57%)
![]() |
28.00 | 29.00 | 28.00 | 29.00 | 0.00 | 3,500.00 | 101.00 |
30/06/2015 | +
0.30 (1.08%)
![]() |
28.00 | 29.90 | 27.90 | 28.00 | 28.03 | 4,800.00 | 134,470.00 |
29/06/2015 | +
0.10 (0.36%)
![]() |
27.60 | 29.90 | 27.60 | 27.70 | 0.00 | 2,000.00 | 55.52 |
26/06/2015 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 3,700.00 | 102.12 |
25/06/2015 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.50 | 27.60 | 0.00 | 11,400.00 | 314.59 |
24/06/2015 |
-0.30 (1.08%)
![]() |
27.50 | 27.60 | 27.00 | 27.60 | 0.00 | 3,100.00 | 84.47 |