Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 | +
0.20 (0.71%)
![]() |
28.00 | 28.20 | 28.00 | 28.20 | 0.00 | 22,000.00 | 618.96 |
17/08/2015 |
-0.20 (0.71%)
![]() |
28.00 | 29.00 | 28.00 | 28.00 | 28.00 | 16,000.00 | 458,030.00 |
14/08/2015 | +
0.20 (0.71%)
![]() |
28.00 | 28.20 | 28.00 | 28.20 | 28.08 | 4,760.00 | 133,492.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 0.00 | 25,600.00 | 716.30 |
12/08/2015 |
-0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.00 | 28.00 | 0.00 | 14,500.00 | 404.99 |
11/08/2015 |
-0.40 (1.40%)
![]() |
28.20 | 28.20 | 28.00 | 28.10 | 0.00 | 12,900.00 | 362.90 |
10/08/2015 |
-1.70 (5.63%)
![]() |
28.20 | 28.50 | 28.10 | 28.50 | 0.00 | 5,500.00 | 155.06 |
07/08/2015 | +
2.30 (8.24%)
![]() |
27.80 | 30.60 | 27.80 | 30.20 | 0.00 | 7,200.00 | 200.68 |
06/08/2015 | +
0.10 (0.36%)
![]() |
27.80 | 27.90 | 27.80 | 27.90 | 0.00 | 2,200.00 | 61.28 |
05/08/2015 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 2,000.00 | 55.60 |
04/08/2015 |
-0.40 (1.42%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 500.00 | 13.90 |
03/08/2015 | +
0.30 (1.08%)
![]() |
28.00 | 28.20 | 27.80 | 28.20 | 0.00 | 2,500.00 | 69.74 |
31/07/2015 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.50 | 27.90 | 0.00 | 14,100.00 | 390.83 |
30/07/2015 | +
0.10 (0.36%)
![]() |
27.80 | 28.00 | 27.80 | 27.90 | 0.00 | 9,300.00 | 259.46 |
29/07/2015 |
0.00 (0.00%)
![]() |
27.50 | 27.80 | 27.50 | 27.80 | 0.00 | 600.00 | 16.53 |
28/07/2015 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 27.80 | 27.80 | 0.00 | 2,400.00 | 66.82 |
27/07/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 3,700.00 | 103.60 |
24/07/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.70 | 28.00 | 28.00 | 0.00 | 18,700.00 | 523.79 |
23/07/2015 | +
0.50 (1.82%)
![]() |
30.20 | 30.20 | 28.00 | 28.00 | 0.00 | 6,500.00 | 182.22 |
22/07/2015 |
-0.20 (0.72%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 6,700.00 | 184.25 |