Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 |
-0.30 (0.90%)
![]() |
33.50 | 33.50 | 33.20 | 33.20 | 0.00 | 10,600.00 | 354.75 |
16/09/2015 |
-0.50 (1.47%)
![]() |
34.00 | 34.50 | 33.50 | 33.50 | 0.00 | 7,200.00 | 242.05 |
15/09/2015 | +
1.00 (3.03%)
![]() |
33.00 | 34.00 | 33.00 | 34.00 | 0.00 | 31,800.00 | 1,069.72 |
14/09/2015 |
-1.00 (2.94%)
![]() |
34.00 | 35.00 | 33.00 | 33.00 | 0.00 | 13,500.00 | 446.40 |
11/09/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.50 | 33.00 | 34.00 | 0.00 | 29,600.00 | 1,003.51 |
10/09/2015 | +
1.70 (5.26%)
![]() |
32.30 | 34.00 | 32.30 | 34.00 | 0.00 | 32,000.00 | 1,067.12 |
09/09/2015 | +
1.40 (4.53%)
![]() |
30.50 | 32.30 | 30.50 | 32.30 | 0.00 | 14,104.00 | 442.72 |
08/09/2015 | +
1.90 (6.55%)
![]() |
29.40 | 30.90 | 29.40 | 30.90 | 0.00 | 19,200.00 | 575.35 |
07/09/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 12,100.00 | 350.90 |
04/09/2015 | +
0.50 (1.75%)
![]() |
28.50 | 29.20 | 28.50 | 29.00 | 0.00 | 12,100.00 | 351.67 |
01/09/2015 | +
0.50 (1.75%)
![]() |
28.60 | 29.00 | 28.50 | 29.00 | 0.00 | 15,700.00 | 447.85 |
31/08/2015 |
0.00 (0.00%)
![]() |
28.50 | 28.80 | 28.50 | 28.50 | 0.00 | 6,056.00 | 172.94 |
28/08/2015 | +
0.10 (0.35%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 7,244.00 | 206.33 |
27/08/2015 |
-0.10 (0.35%)
![]() |
28.50 | 28.50 | 28.40 | 28.40 | 0.00 | 700.00 | 19.90 |
26/08/2015 | +
0.30 (1.06%)
![]() |
28.20 | 28.50 | 28.10 | 28.50 | 0.00 | 28,600.00 | 811.36 |
25/08/2015 |
-0.30 (1.05%)
![]() |
28.50 | 28.50 | 28.10 | 28.20 | 0.00 | 18,000.00 | 509.25 |
24/08/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.50 | 28.50 | 0.00 | 5,704.00 | 163.00 |
21/08/2015 |
-0.60 (2.06%)
![]() |
29.00 | 29.00 | 28.50 | 28.50 | 0.00 | 4,100.00 | 117.95 |
20/08/2015 | +
0.80 (2.83%)
![]() |
28.50 | 29.20 | 28.50 | 29.10 | 0.00 | 25,840.00 | 744.09 |
19/08/2015 | +
0.10 (0.35%)
![]() |
28.20 | 28.30 | 28.20 | 28.30 | 0.00 | 1,900.00 | 53.69 |