Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 7,000.00 | 248.50 |
14/10/2015 | + 0.10 (0.28%) | 35.40 | 35.80 | 35.40 | 35.50 | 0.00 | 11,700.00 | 416.12 |
13/10/2015 | -0.10 (0.28%) | 35.50 | 35.50 | 35.10 | 35.40 | 0.00 | 22,900.00 | 807.77 |
12/10/2015 | -0.40 (1.11%) | 35.50 | 35.80 | 35.50 | 35.50 | 0.00 | 19,900.00 | 710.66 |
09/10/2015 | + 0.30 (0.84%) | 35.60 | 36.00 | 35.40 | 35.90 | 0.00 | 11,700.00 | 414.76 |
08/10/2015 | -0.40 (1.11%) | 35.80 | 35.80 | 35.40 | 35.60 | 0.00 | 19,200.00 | 682.31 |
07/10/2015 | 0.00 (0.00%) | 36.50 | 36.50 | 35.60 | 36.00 | 0.00 | 14,900.00 | 531.32 |
06/10/2015 | + 0.40 (1.13%) | 35.60 | 36.00 | 35.60 | 35.90 | 0.00 | 32,200.00 | 1,155.51 |
05/10/2015 | + 0.50 (1.43%) | 35.00 | 35.80 | 35.00 | 35.50 | 0.00 | 22,475.00 | 796.20 |
02/10/2015 | 0.00 (0.00%) | 35.10 | 35.10 | 35.00 | 35.00 | 0.00 | 15,200.00 | 532.14 |
01/10/2015 | 0.00 (0.00%) | 34.50 | 35.00 | 34.50 | 35.00 | 0.00 | 2,600.00 | 90.95 |
30/09/2015 | -0.20 (0.57%) | 35.00 | 35.00 | 34.50 | 35.00 | 0.00 | 5,303.00 | 183.82 |
29/09/2015 | -0.10 (0.28%) | 34.70 | 35.20 | 34.50 | 35.20 | 0.00 | 14,400.00 | 497.73 |
28/09/2015 | -0.10 (0.28%) | 35.00 | 35.40 | 34.00 | 35.30 | 0.00 | 26,627.00 | 939.04 |
25/09/2015 | -0.40 (1.12%) | 34.00 | 35.90 | 33.80 | 35.40 | 0.00 | 19,038.00 | 669.98 |
24/09/2015 | 0.00 (0.00%) | 35.50 | 36.20 | 35.50 | 35.80 | 0.00 | 51,639.00 | 1,855.93 |
23/09/2015 | 0.00 (0.00%) | 35.80 | 36.00 | 35.50 | 35.80 | 0.00 | 29,108.00 | 1,038.01 |
22/09/2015 | + 1.80 (5.29%) | 34.20 | 36.00 | 34.00 | 35.80 | 0.00 | 36,065.00 | 1,280.36 |
21/09/2015 | + 0.60 (1.80%) | 33.00 | 34.00 | 33.00 | 34.00 | 0.00 | 20,400.00 | 688.74 |
18/09/2015 | + 0.20 (0.60%) | 33.30 | 33.40 | 33.20 | 33.40 | 0.00 | 8,400.00 | 280.40 |