Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | + 2.80 (7.53%) | 37.50 | 40.00 | 37.50 | 40.00 | 0.00 | 139,817.00 | 5,480.72 |
11/11/2015 | + 0.10 (0.27%) | 37.10 | 37.40 | 37.10 | 37.20 | 0.00 | 8,500.00 | 316.86 |
10/11/2015 | + 0.10 (0.27%) | 37.40 | 40.50 | 37.00 | 37.10 | 0.00 | 21,700.00 | 805.45 |
09/11/2015 | -0.10 (0.27%) | 37.10 | 37.20 | 37.00 | 37.00 | 0.00 | 29,100.00 | 1,078.77 |
06/11/2015 | -0.20 (0.54%) | 37.30 | 37.30 | 37.00 | 37.10 | 0.00 | 9,300.00 | 345.40 |
05/11/2015 | + 0.10 (0.27%) | 37.20 | 37.30 | 37.00 | 37.30 | 37.03 | 12,440.00 | 460,600.00 |
04/11/2015 | -0.10 (0.27%) | 37.30 | 37.40 | 37.00 | 37.20 | 0.00 | 42,617.00 | 1,581.10 |
03/11/2015 | + 0.30 (0.81%) | 37.00 | 37.30 | 36.90 | 37.30 | 36.99 | 36,900.00 | 1,366,510.00 |
02/11/2015 | + 0.40 (1.09%) | 37.00 | 37.50 | 37.00 | 37.00 | 0.00 | 36,900.00 | 1,373.25 |
30/10/2015 | -0.30 (0.81%) | 36.90 | 37.00 | 36.60 | 36.60 | 0.00 | 34,180.00 | 1,254.77 |
29/10/2015 | -0.10 (0.27%) | 37.00 | 37.00 | 36.90 | 36.90 | 0.00 | 11,602.00 | 428.97 |
28/10/2015 | + 0.50 (1.37%) | 37.00 | 38.10 | 37.00 | 37.00 | 0.00 | 17,300.00 | 647.92 |
27/10/2015 | + 0.70 (1.96%) | 35.80 | 36.50 | 35.40 | 36.50 | 0.00 | 22,800.00 | 812.94 |
26/10/2015 | -0.20 (0.56%) | 36.60 | 36.60 | 35.80 | 35.80 | 0.00 | 27,900.00 | 1,004.34 |
23/10/2015 | - | 36.50 | 36.60 | 36.00 | 36.00 | 0.00 | 15,425.00 | 562.38 |
22/10/2015 | -0.50 (1.35%) | 37.40 | 37.40 | 34.00 | 36.50 | 37.02 | 49,150.00 | 1,742,060.00 |
21/10/2015 | 0.00 (0.00%) | 37.00 | 37.40 | 37.00 | 37.00 | 0.00 | 8,200.00 | 304.36 |
20/10/2015 | -0.30 (0.80%) | 37.20 | 37.20 | 36.70 | 37.00 | 0.00 | 26,300.00 | 971.82 |
19/10/2015 | + 1.50 (4.19%) | 36.00 | 38.00 | 35.60 | 37.30 | 0.00 | 39,500.00 | 1,455.42 |
16/10/2015 | + 0.30 (0.85%) | 35.50 | 35.80 | 35.50 | 35.80 | 0.00 | 14,600.00 | 518,960.00 |