Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 | -0.40 (0.83%) | 48.50 | 48.90 | 47.70 | 47.70 | 0.00 | 29,190.00 | 1,412.33 |
09/12/2015 | + 0.30 (0.63%) | 48.00 | 49.10 | 48.00 | 48.10 | 0.00 | 144,400.00 | 7,008.93 |
08/12/2015 | + 0.60 (1.27%) | 46.50 | 47.80 | 46.50 | 47.80 | 0.00 | 47,600.00 | 2,257.06 |
07/12/2015 | + 1.20 (2.61%) | 46.20 | 48.00 | 46.00 | 47.20 | 0.00 | 73,310.00 | 3,453.78 |
04/12/2015 | + 0.40 (0.88%) | 45.60 | 46.00 | 45.20 | 46.00 | 0.00 | 42,900.00 | 1,953.38 |
03/12/2015 | + 0.10 (0.22%) | 45.10 | 45.70 | 45.00 | 45.60 | 0.00 | 30,100.00 | 1,321.71 |
02/12/2015 | 0.00 (0.00%) | 45.30 | 45.50 | 45.20 | 45.50 | 0.00 | 5,840.00 | 264.64 |
01/12/2015 | + 1.50 (3.41%) | 44.00 | 45.80 | 44.00 | 45.50 | 0.00 | 57,400.00 | 2,530.41 |
30/11/2015 | -2.10 (4.56%) | 45.80 | 45.80 | 43.50 | 44.00 | 0.00 | 83,674.00 | 3,740.21 |
27/11/2015 | -0.90 (1.91%) | 46.10 | 47.00 | 46.10 | 46.10 | 0.00 | 41,380.00 | 1,922.09 |
26/11/2015 | -0.70 (1.47%) | 46.50 | 47.70 | 46.50 | 47.00 | 0.00 | 37,500.00 | 1,728.20 |
25/11/2015 | + 0.70 (1.49%) | 47.00 | 48.10 | 46.50 | 47.70 | 0.00 | 62,900.00 | 2,982.51 |
24/11/2015 | + 1.50 (3.30%) | 45.50 | 47.30 | 45.20 | 47.00 | 0.00 | 221,100.00 | 10,328.06 |
23/11/2015 | -0.70 (1.52%) | 46.20 | 46.20 | 45.30 | 45.50 | 0.00 | 61,356.00 | 2,805.97 |
20/11/2015 | -0.70 (1.49%) | 46.60 | 47.00 | 46.20 | 46.20 | 0.00 | 51,000.00 | 2,318.24 |
19/11/2015 | + 0.50 (1.08%) | 47.00 | 47.20 | 46.40 | 46.90 | 0.00 | 79,220.00 | 3,700.34 |
18/11/2015 | + 1.40 (3.11%) | 45.00 | 46.50 | 45.00 | 46.40 | 0.00 | 103,000.00 | 4,700.81 |
17/11/2015 | + 1.70 (3.93%) | 43.50 | 47.60 | 43.40 | 45.00 | 0.00 | 107,700.00 | 4,948.83 |
16/11/2015 | + 0.30 (0.70%) | 43.00 | 43.50 | 42.50 | 43.30 | 0.00 | 69,920.00 | 2,990.12 |
13/11/2015 | + 3.00 (7.50%) | 40.10 | 43.20 | 40.10 | 43.00 | 0.00 | 89,055.00 | 3,772.99 |