Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 | -0.90 (1.72%) | 51.20 | 52.20 | 51.00 | 51.30 | 0.00 | 51,606.00 | 2,652.76 |
07/01/2016 | -0.40 (0.76%) | 52.20 | 52.60 | 51.50 | 52.20 | 0.00 | 53,730.00 | 2,796.00 |
06/01/2016 | + 0.40 (0.77%) | 52.50 | 52.80 | 52.00 | 52.60 | 0.00 | 59,500.00 | 3,120.08 |
05/01/2016 | -1.20 (2.25%) | 52.30 | 52.80 | 52.00 | 52.20 | 0.00 | 29,800.00 | 1,552.66 |
04/01/2016 | + 1.40 (2.69%) | 51.70 | 53.50 | 51.70 | 53.40 | 0.00 | 36,510.00 | 1,926.27 |
31/12/2015 | -0.50 (0.95%) | 52.00 | 52.80 | 51.00 | 52.00 | 0.00 | 69,306.00 | 3,596.72 |
30/12/2015 | -1.00 (1.87%) | 53.80 | 54.50 | 52.00 | 52.50 | 0.00 | 60,500.00 | 3,228.26 |
29/12/2015 | + 2.60 (5.11%) | 51.00 | 53.60 | 51.00 | 53.50 | 0.00 | 133,610.00 | 7,033.77 |
28/12/2015 | + 1.80 (3.67%) | 49.30 | 51.50 | 49.30 | 50.90 | 0.00 | 96,330.00 | 4,882.78 |
25/12/2015 | + 0.40 (0.82%) | 48.70 | 49.90 | 48.70 | 49.10 | 0.00 | 57,500.00 | 2,836.12 |
24/12/2015 | + 0.10 (0.21%) | 49.00 | 49.00 | 48.60 | 48.70 | 0.00 | 26,900.00 | 1,308.19 |
23/12/2015 | -0.20 (0.41%) | 48.80 | 48.80 | 48.30 | 48.60 | 0.00 | 25,500.00 | 1,235.59 |
22/12/2015 | + 0.70 (1.46%) | 48.00 | 48.80 | 48.00 | 48.80 | 0.00 | 22,200.00 | 1,075.01 |
21/12/2015 | -0.50 (1.03%) | 48.00 | 48.30 | 48.00 | 48.10 | 0.00 | 20,700.00 | 997.48 |
18/12/2015 | + 1.00 (2.10%) | 47.60 | 48.90 | 47.60 | 48.60 | 0.00 | 58,426.00 | 2,825.92 |
17/12/2015 | + 0.10 (0.21%) | 47.50 | 47.70 | 47.40 | 47.60 | 0.00 | 43,500.00 | 2,068.03 |
16/12/2015 | -0.30 (0.63%) | 39.60 | 40.70 | 39.60 | 40.40 | 0.00 | 3,900.00 | 157.64 |
15/12/2015 | 0.00 (0.00%) | 47.90 | 47.90 | 47.50 | 47.80 | 0.00 | 29,190.00 | 1,388.73 |
14/12/2015 | + 0.40 (0.84%) | 47.40 | 47.90 | 47.20 | 47.80 | 0.00 | 29,010.00 | 1,376.33 |
11/12/2015 | -0.30 (0.63%) | 47.80 | 47.90 | 47.20 | 47.40 | 0.00 | 38,524.00 | 1,756.20 |