Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | + 1.80 (3.67%) | 49.40 | 50.90 | 49.40 | 50.90 | 50.07 | 16,400.00 | 824,710.00 |
04/02/2016 | -0.40 (0.81%) | 49,400.00 | 49,500.00 | 49,000.00 | 49,500.00 | 0.00 | 27,700.00 | 1,362,130.00 |
03/02/2016 | - | 49,400.00 | 49,500.00 | 49,000.00 | 49,500.00 | 0.00 | 27,700.00 | 1,362,130.00 |
02/02/2016 | + 0.40 (0.82%) | 49,500.00 | 49,700.00 | 49,300.00 | 49,400.00 | 0.00 | 50,300.00 | 2,486,430.00 |
01/02/2016 | -0.80 (1.61%) | 49.50 | 49.50 | 49.00 | 49.00 | 0.00 | 5,400.00 | 265.10 |
29/01/2016 | + 0.10 (0.20%) | 49.70 | 49.90 | 49.60 | 49.80 | 0.00 | 19,200.00 | 954.44 |
28/01/2016 | -0.10 (0.20%) | 49.70 | 50.00 | 49.50 | 49.70 | 0.00 | 17,700.00 | 881.66 |
27/01/2016 | + 0.30 (0.61%) | 49.10 | 49.80 | 49.10 | 49.80 | 0.00 | 21,350.00 | 1,055.34 |
26/01/2016 | -0.50 (1.00%) | 49.60 | 49.90 | 49.10 | 49.50 | 0.00 | 22,700.00 | 1,123.14 |
25/01/2016 | + 0.80 (1.63%) | 49.20 | 50.50 | 49.20 | 50.00 | 0.00 | 41,850.00 | 2,078.83 |
22/01/2016 | -0.10 (0.20%) | 49.50 | 49.50 | 48.00 | 49.20 | 0.00 | 16,152.00 | 785.72 |
21/01/2016 | -0.20 (0.40%) | 49.50 | 49.60 | 49.00 | 49.30 | 0.00 | 17,000.00 | 837.21 |
20/01/2016 | + 2.00 (4.21%) | 47.60 | 50.00 | 47.50 | 49.50 | 0.00 | 58,100.00 | 2,844.80 |
19/01/2016 | + 0.40 (0.85%) | 47.10 | 48.00 | 47.00 | 47.50 | 0.00 | 38,500.00 | 1,822.70 |
18/01/2016 | -1.30 (2.69%) | 48.40 | 48.40 | 46.00 | 47.10 | 0.00 | 100,700.00 | 4,696.97 |
15/01/2016 | -0.40 (0.82%) | 48.80 | 48.80 | 47.70 | 48.40 | 0.00 | 16,100.00 | 777.66 |
14/01/2016 | -0.20 (0.41%) | 48.10 | 48.80 | 47.60 | 48.80 | 48.05 | 78,200.00 | 3,759,630.00 |
13/01/2016 | -0.50 (1.01%) | 49.50 | 49.50 | 48.00 | 49.00 | 0.00 | 26,600.00 | 1,305.33 |
12/01/2016 | 0.00 (0.00%) | 49.60 | 49.70 | 48.20 | 49.50 | 0.00 | 43,900.00 | 2,162.97 |
11/01/2016 | -0.80 (1.59%) | 52.00 | 53.00 | 49.50 | 49.50 | 0.00 | 69,500.00 | 3,493.75 |