Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | -0.20 (0.40%) | 50,000.00 | 50,000.00 | 49,400.00 | 49,800.00 | 0.00 | 122,600.00 | 6,076,560.00 |
10/03/2016 | -0.60 (1.19%) | 50,600.00 | 50,800.00 | 50,000.00 | 50,000.00 | 0.00 | 101,715.00 | 5,120,740.50 |
09/03/2016 | -0.40 (0.78%) | 50.70 | 51.10 | 50.50 | 50.60 | 50.82 | 46,076.00 | 2,340,918.40 |
08/03/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 50,600.00 | 51,000.00 | 0.00 | 54,900.00 | 2,790,340.00 |
07/03/2016 | + 0.10 (0.20%) | 51,000.00 | 51,700.00 | 50,700.00 | 51,000.00 | 0.00 | 137,012.00 | 7,008,469.60 |
04/03/2016 | + 0.10 (0.20%) | 50,600.00 | 51,000.00 | 50,300.00 | 50,900.00 | 0.00 | 55,700.00 | 2,817,520.00 |
03/03/2016 | -0.90 (1.74%) | 51,800.00 | 51,800.00 | 50,800.00 | 50,800.00 | 0.00 | 27,200.00 | 1,395,370.00 |
02/03/2016 | + 1.20 (2.38%) | 50,500.00 | 52,000.00 | 50,500.00 | 51,700.00 | 0.00 | 91,700.00 | 4,732,170.00 |
01/03/2016 | -0.30 (0.59%) | 50,500.00 | 50,800.00 | 50,500.00 | 50,500.00 | 0.00 | 21,912.00 | 1,108,035.00 |
29/02/2016 | -0.20 (0.39%) | 51,000.00 | 51,000.00 | 50,300.00 | 50,800.00 | 0.00 | 68,600.00 | 3,469,599.00 |
26/02/2016 | 0.00 (0.00%) | 51,000.00 | 51,500.00 | 51,000.00 | 51,000.00 | 0.00 | 10,204.00 | 522,054.00 |
25/02/2016 | -0.50 (0.97%) | 52,000.00 | 52,000.00 | 50,500.00 | 51,000.00 | 0.00 | 59,800.00 | 3,053,850.00 |
24/02/2016 | + 0.40 (0.78%) | 51,000.00 | 52,400.00 | 50,600.00 | 51,500.00 | 0.00 | 125,250.00 | 6,452,420.00 |
23/02/2016 | -0.90 (1.73%) | 51,500.00 | 52,400.00 | 51,100.00 | 51,100.00 | 0.00 | 55,400.00 | 2,857,200.00 |
22/02/2016 | 0.00 (0.00%) | 52,900.00 | 52,900.00 | 51,600.00 | 52,000.00 | 0.00 | 68,332.00 | 3,563,874.00 |
19/02/2016 | + 1.20 (2.36%) | 50.80 | 52.90 | 50.80 | 52.00 | 52.12 | 205,131.00 | 10,689,075.00 |
18/02/2016 | + 1,600.00 (3.25%) | 49,700.00 | 50,900.00 | 49,000.00 | 50,800.00 | 0.00 | 160,200.00 | 8,043,420.00 |
17/02/2016 | -0.30 (0.61%) | 49,500.00 | 49,500.00 | 49,100.00 | 49,200.00 | 0.00 | 48,390.00 | 2,388,557.00 |
16/02/2016 | -0.90 (1.79%) | 50,500.00 | 50,500.00 | 48,400.00 | 49,500.00 | 0.00 | 140,032.00 | 6,848,884.00 |
15/02/2016 | -0.50 (0.98%) | 50,900.00 | 51,000.00 | 50,000.00 | 50,400.00 | 0.00 | 30,200.00 | 1,532,140.00 |