Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 25.80 | 26.00 | 25.80 | 25.90 | 0.00 | 63,856.00 | 1,655.32 |
24/10/2019 | - | 26.00 | 26.00 | 25.30 | 25.90 | 0.00 | 175,236.00 | 4,497.11 |
23/10/2019 | + 0.10 (0.39%) | 26.00 | 26.00 | 25.80 | 26.00 | 0.00 | 62,580.00 | 1,623.30 |
22/10/2019 | - | 25.70 | 26.00 | 25.70 | 25.90 | 0.00 | 54,442.00 | 1,407.00 |
21/10/2019 | - | 26.00 | 26.00 | 25.30 | 25.70 | 0.00 | 118,794.00 | 3,073.34 |
18/10/2019 | - | 26.10 | 26.20 | 26.00 | 26.20 | 0.00 | 58,455.00 | 1,522.66 |
17/10/2019 | 0.00 (0.00%) | 26.00 | 26.30 | 26.00 | 26.10 | 0.00 | 73,799.00 | 1,933.78 |
16/10/2019 | + 0.10 (0.38%) | 26.00 | 26.10 | 25.90 | 26.10 | 0.00 | 53,273.00 | 1,383.39 |
15/10/2019 | - | 25.90 | 26.00 | 25.80 | 26.00 | 0.00 | 55,160.00 | 1,431.54 |
14/10/2019 | - | 26.40 | 26.40 | 25.80 | 25.80 | 0.00 | 75,180.00 | 1,951.76 |
11/10/2019 | - | 26.20 | 26.30 | 26.00 | 26.20 | 0.00 | 27,265.00 | 710.32 |
10/10/2019 | - | 26.20 | 26.70 | 26.00 | 26.20 | 0.00 | 52,840.00 | 1,382.05 |
09/10/2019 | - | 26.40 | 26.90 | 26.00 | 26.20 | 0.00 | 87,605.00 | 2,301.93 |
08/10/2019 | - | 26.80 | 26.80 | 26.00 | 26.60 | 0.00 | 48,215.00 | 1,267.99 |
07/10/2019 | - | 27.40 | 27.40 | 26.80 | 26.80 | 0.00 | 58,632.00 | 1,580.74 |
04/10/2019 | - | 26.80 | 27.50 | 26.50 | 27.30 | 0.00 | 127,428.00 | 3,448.90 |
03/10/2019 | - | 26.40 | 26.70 | 26.00 | 26.70 | 0.00 | 58,900.00 | 1,552.63 |
02/10/2019 | - | 26.50 | 26.50 | 26.00 | 26.50 | 0.00 | 106,605.00 | 2,794.51 |
01/10/2019 | - | 26.60 | 27.00 | 26.50 | 26.60 | 0.00 | 53,020.00 | 1,411.47 |
30/09/2019 | - | 26.90 | 26.90 | 26.50 | 26.70 | 0.00 | 56,825.00 | 1,525.10 |