Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
05/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
04/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
03/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
31/07/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
30/07/2015 | 0.00 (0.00%) | 12.70 | 12.00 | 12.00 | 12.70 | - | 1,633,774.00 | 19,605,288.00 |
29/07/2015 | -2.10 (14.19%) | 12.60 | 12.70 | 12.60 | 12.70 | - | 500.00 | 6,340.00 |
28/07/2015 | + 1.20 (8.82%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
27/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
24/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
23/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
22/07/2015 | -0.20 (1.45%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 200.00 | 2,720.00 |
21/07/2015 | -0.40 (2.82%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |
20/07/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
17/07/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
16/07/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
15/07/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
14/07/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
10/07/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |