Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2016 | +
1.60 (14.55%)
![]() |
11.20 | 12.60 | 11.20 | 12.60 | - | 89,300.00 | 1,089,510.00 |
28/03/2016 |
-0.50 (4.35%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | - | 16,000.00 | 176,100.00 |
25/03/2016 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 600.00 | 6,900.00 |
24/03/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/03/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 5,000.00 | 55,000.00 |
22/03/2016 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 11,500.00 | 126,500.00 |
21/03/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/03/2016 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 800.00 | 9,200.00 |
17/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/03/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | - | 35,400.00 | 370,200.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.00 | 10.00 | 10.50 | - | 1,638.00 | 16,380.00 |
11/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |