Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/04/2016 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 3,100.00 | 49,600.00 |
22/04/2016 | +
2.10 (14.19%)
![]() |
15.00 | 17.00 | 15.00 | 16.90 | - | 8,300.00 | 131,630.00 |
21/04/2016 |
-0.40 (2.68%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | - | 6,100.00 | 90,230.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 15.00 | - | 2,100.00 | 31,200.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | - | 3,500.00 | 52,380.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | - | 19,310.00 | 289,525.00 |
14/04/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.80 | 15.00 | - | 11,500.00 | 172,260.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 15.00 | - | 8,100.00 | 121,000.00 |
12/04/2016 |
-0.50 (3.33%)
![]() |
15.30 | 15.30 | 14.50 | 14.50 | - | 5,066.00 | 75,744.80 |
11/04/2016 | +
1.30 (8.90%)
![]() |
14.70 | 15.90 | 14.70 | 15.90 | - | 4,200.00 | 63,180.00 |
08/04/2016 |
-1.90 (11.59%)
![]() |
16.00 | 16.00 | 14.50 | 14.50 | - | 5,300.00 | 77,600.00 |
07/04/2016 | +
1.40 (9.33%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 14.40 | - | 2,200.00 | 32,980.00 |
05/04/2016 |
-0.10 (0.68%)
![]() |
14.50 | 14.50 | 14.00 | 14.50 | - | 15,200.00 | 218,900.00 |
04/04/2016 |
-2.50 (14.79%)
![]() |
14.40 | 15.80 | 14.40 | 14.40 | - | 14,100.00 | 206,230.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 15.00 | 15.80 | - | 76,700.00 | 1,294,310.00 |
31/03/2016 | +
2.10 (15.00%)
![]() |
15.00 | 16.10 | 15.00 | 16.10 | - | 17,500.00 | 277,250.00 |
30/03/2016 | +
1.80 (14.75%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 6,100.00 | 85,400.00 |