Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2016 | +
0.40 (2.88%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
26/05/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
25/05/2016 |
0.00 (0.00%)
![]() |
13.00 | 14.70 | 13.00 | 14.70 | - | 200.00 | 2,770.00 |
24/05/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
20/05/2016 | +
1.80 (13.95%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
19/05/2016 | +
1.60 (14.16%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
18/05/2016 |
-1.50 (11.81%)
![]() |
11.00 | 14.60 | 11.00 | 11.20 | - | 1,300.00 | 14,710.00 |
17/05/2016 |
-1.90 (13.19%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | - | 12,000.00 | 152,200.00 |
16/05/2016 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
13/05/2016 |
-0.60 (4.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
12/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/05/2016 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
10/05/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | - | 2,600.00 | 39,080.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.10 | 15.10 | - | 1,100.00 | 16,650.00 |
06/05/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
05/05/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.10 | 15.20 | - | 3,200.00 | 48,330.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.00 | - | 8,900.00 | 134,960.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | - | 3,900.00 | 58,310.00 |
28/04/2016 |
-1.10 (6.88%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | - | 200.00 | 2,990.00 |