Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | - | 21,500.00 | 296,500.00 |
23/06/2016 |
-0.90 (6.04%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | - | 7,600.00 | 106,420.00 |
22/06/2016 | +
1.80 (13.74%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
21/06/2016 |
-0.20 (1.50%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | - | 2,300.00 | 30,120.00 |
20/06/2016 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.00 | 13.60 | - | 38,900.00 | 518,140.00 |
17/06/2016 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 11,000.00 | 148,500.00 |
16/06/2016 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 49,400.00 | 642,200.00 |
15/06/2016 |
-0.70 (4.90%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | - | 19,100.00 | 258,350.00 |
14/06/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
10/06/2016 |
0.00 (0.00%)
![]() |
14.30 | 12.20 | 12.20 | 14.30 | - | 25,907.00 | 316,065.40 |
09/06/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
06/06/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 200.00 | 2,860.00 |
03/06/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
02/06/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
01/06/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
31/05/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |