Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/08/2016 | -0.30 (2.54%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 3,000.00 | 34,500.00 |
17/08/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
16/08/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
15/08/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
12/08/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
11/08/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
10/08/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
09/08/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
08/08/2016 | + 1.50 (14.56%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
05/08/2016 | -1.80 (14.88%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 50,600.00 | 521,180.00 |
04/08/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
03/08/2016 | -2.00 (14.29%) | 14.00 | 14.00 | 12.00 | 12.00 | - | 2,500.00 | 30,200.00 |
02/08/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
01/08/2016 | -1.00 (6.67%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,000.00 | 70,000.00 |
29/07/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/07/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |