Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
16/09/2016 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
15/09/2016 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
13/09/2016 | +
0.10 (0.60%)
![]() |
16.20 | 16.70 | 16.20 | 16.70 | - | 5,200.00 | 86,740.00 |
12/09/2016 | +
1.30 (8.39%)
![]() |
16.00 | 16.90 | 16.00 | 16.80 | - | 12,400.00 | 205,500.00 |
09/09/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/09/2016 |
-0.30 (1.90%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 3,000.00 | 46,500.00 |
07/09/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
06/09/2016 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 3,000.00 | 47,400.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 5,000.00 | 79,500.00 |
01/09/2016 | +
0.70 (4.58%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | - | 5,600.00 | 88,800.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 300.00 | 4,590.00 |
30/08/2016 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.00 | 15.40 | - | 10,200.00 | 156,300.00 |
29/08/2016 | +
1.60 (11.51%)
![]() |
14.00 | 15.70 | 14.00 | 15.50 | - | 28,200.00 | 430,740.00 |
26/08/2016 | +
0.30 (2.21%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
25/08/2016 | +
0.90 (6.98%)
![]() |
12.70 | 14.00 | 12.70 | 13.80 | - | 1,600.00 | 21,720.00 |
24/08/2016 | +
1.40 (12.17%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
23/08/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |