Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | + 0.70 (9.59%) | 8.10 | 8.10 | 8.00 | 8.00 | - | 13,100.00 | 104,810.00 |
22/06/2018 | + 0.90 (14.06%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
21/06/2018 | -0.30 (4.48%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
20/06/2018 | + 0.70 (11.67%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
19/06/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 5.90 | 5.90 | - | 3,800.00 | 22,820.00 |
18/06/2018 | -0.70 (10.45%) | 5.70 | 6.00 | 5.70 | 6.00 | - | 400.00 | 2,370.00 |
15/06/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
14/06/2018 | -1.10 (14.10%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 5,900.00 | 39,530.00 |
13/06/2018 | -1.30 (14.77%) | 8.00 | 8.00 | 7.50 | 7.50 | - | 3,100.00 | 24,150.00 |
12/06/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
11/06/2018 | + 1.00 (12.82%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
08/06/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
31/05/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/05/2018 | + 0.70 (10.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
29/05/2018 | + 0.60 (8.57%) | 7.00 | 7.60 | 7.00 | 7.60 | - | 2,100.00 | 14,760.00 |
25/05/2018 | + 0.60 (8.70%) | 7.20 | 7.50 | 7.20 | 7.50 | - | 4,100.00 | 29,550.00 |
24/05/2018 | 0.00 (0.00%) | 6.70 | 7.70 | 6.70 | 7.40 | - | 10,200.00 | 69,910.00 |
23/05/2018 | -0.80 (9.88%) | 8.00 | 8.00 | 7.30 | 7.30 | - | 2,215.00 | 16,320.00 |
22/05/2018 | -0.10 (1.22%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 105.00 | 851.00 |