Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | +
0.80 (9.52%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 80.00 | 736.00 |
12/04/2017 | +
1.00 (12.20%)
![]() |
8.20 | 9.20 | 8.20 | 9.20 | - | 500.00 | 4,200.00 |
11/04/2017 | +
0.90 (12.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
10/04/2017 |
-1.10 (13.25%)
![]() |
8.00 | 8.00 | 7.20 | 7.20 | - | 600.00 | 4,400.00 |
07/04/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
04/04/2017 |
-1.30 (13.54%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | - | 2,000.00 | 16,500.00 |
03/04/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |