Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.00 | - | 100.00 | 810.00 |
09/06/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 200.00 | 1,600.00 |
07/06/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.80 | - | 2,000.00 | 16,000.00 |
06/06/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
05/06/2017 | + 0.70 (8.43%) | 8.50 | 9.00 | 8.50 | 9.00 | - | 200.00 | 1,750.00 |
02/06/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 7.50 | - | 100.00 | 830.00 |
01/06/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.40 | - | 100.00 | 750.00 |
29/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
23/05/2017 | + 0.70 (9.46%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 50.00 | 315.00 |
22/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 1.00 | 8.00 |
19/05/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 7.40 | 8.10 | 6.90 | 7.50 | - | 1,400.00 | 10,380.00 |
16/05/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.00 | 8.00 | - | 1,300.00 | 9,700.00 |