Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | + 0.90 (13.85%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 140.00 | 1,036.00 |
06/08/2018 | -1.10 (14.47%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 15,505.00 | 100,782.50 |
03/08/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
01/08/2018 | + 0.90 (13.43%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 130.00 | 989.00 |
31/07/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 7.70 | - | 5,220.00 | 34,993.00 |
30/07/2018 | + 1.00 (14.93%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,310.00 | 10,087.00 |
27/07/2018 | -1.10 (14.10%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 5,100.00 | 34,170.00 |
26/07/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
23/07/2018 | -0.10 (1.12%) | 7.60 | 8.80 | 7.60 | 8.80 | - | 3,600.00 | 28,020.00 |
20/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 1.00 | 8.80 |
19/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 1.00 | 9.00 |
17/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 30.00 | 239.00 |
12/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 50.00 | 350.00 |