Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | -1.10 (14.29%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 2,010.00 | 13,285.00 |
15/11/2017 | -1.50 (14.29%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
09/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
02/11/2017 | + 1.00 (10.53%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
01/11/2017 | + 0.50 (5.56%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
31/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 10.00 | 100.00 |
24/10/2017 | -0.50 (5.26%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
20/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
18/10/2017 | -1.00 (9.52%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 200.00 | 1,900.00 |
17/10/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 40.00 | 364.00 |
16/10/2017 | + 0.70 (7.14%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 120.00 | 1,230.00 |