Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 500.00 | 7,400.00 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 14,800.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 14,800.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 14,800.00 | 0.00 | - | - |
27/04/2016 | + 1.30 (9.63%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 3,000.00 | 44,400.00 |
26/04/2016 | + 1.20 (9.76%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 700.00 | 9,450.00 |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,300.00 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,300.00 | 0.00 | - | - |
21/04/2016 | + 1.10 (9.82%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,200.00 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,200.00 | 0.00 | - | - |
15/04/2016 | -4.80 (30.00%) | 20,800.00 | 20,800.00 | 11,200.00 | 11,200.00 | 0.00 | 1,400.00 | 16,640.00 |