CLM (
HNX
)
18.70
()
- Công ty cổ phần Xuất nhập khẩu Than - Vinacomin
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/11/2016 |
0.00 (0.00%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 11,939.00 | 204,156.90 |
| 29/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 28/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 25/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 24/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 23/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 22/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 21/11/2016 |
-1.90 (9.09%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 100.00 | 1,900.00 |
| 18/11/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
| 17/11/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | - | - |
| 16/11/2016 | +
1.90 (10.00%)
|
20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.00 | 100.00 | 2,090.00 |
| 15/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 19,000.00 | 0.00 | - | - |
| 14/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 19,000.00 | 0.00 | - | - |
| 11/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 19,000.00 | 0.00 | - | - |
| 10/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 19,000.00 | 0.00 | - | - |
| 09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 19,000.00 | 0.00 | - | - |
| 08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 19,000.00 | 0.00 | - | - |
| 07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 19,000.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 19,000.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 19,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.