Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2018 |
-1.50 (9.43%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
16/03/2018 |
-1.70 (9.66%)
![]() |
15.90 | 19.20 | 15.90 | 15.90 | 0.00 | 300.00 | 5.10 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |