Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
29/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
26/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
25/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
24/07/2019 | +
1.30 (9.92%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
23/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/07/2019 | +
0.90 (6.87%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
19/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
18/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
17/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
16/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
12/07/2019 | +
0.90 (6.87%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
11/07/2019 | +
0.90 (6.87%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
10/07/2019 | +
0.90 (6.87%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
09/07/2019 | +
0.90 (6.87%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
08/07/2019 | +
0.90 (6.87%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |