Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2011 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |
07/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 2,260.00 | 4,520.00 |
06/12/2011 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 2,810.00 | 5,620.00 |
05/12/2011 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 170.00 | 357.00 |
02/12/2011 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 2,000.00 | 4,000.00 |
01/12/2011 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 2,030.00 | 4,263.00 |
30/11/2011 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 2,000.00 | 4,000.00 |
29/11/2011 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 10.00 | 19.00 |
28/11/2011 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 20.00 | 40.00 |
25/11/2011 | +
0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 6,030.00 | 11,457.00 |
24/11/2011 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 21,820.00 | 39,276.00 |
23/11/2011 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 20.00 | 38.00 |
22/11/2011 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 2,300.00 | 4,600.00 |
21/11/2011 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 10.00 | 19.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 10.00 | 20.00 |
17/11/2011 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 20.00 | 42.00 |
16/11/2011 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 900.00 | 1,800.00 |
15/11/2011 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 210.00 | 399.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 560.00 | 1,120.00 |
11/11/2011 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 3,800.00 | 7,600.00 |