Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2009 | 7.80 (0.00%) | 7.60 | 7.90 | 7.50 | 7.80 | 7.70 | 5,400.00 | 41,704,000.00 |
31/12/2008 | 7.70 (0.00%) | 7.80 | 7.90 | 7.70 | 7.70 | 7.80 | 15,940.00 | 124,122,000.00 |
30/12/2008 | 7.70 (0.00%) | 7.70 | 7.80 | 7.70 | 7.70 | 7.80 | 14,460.00 | 112,078,000.00 |
29/12/2008 | 7.60 (0.00%) | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 13,170.00 | 99,638,000.00 |
26/12/2008 | 7.70 (0.00%) | 7.40 | 7.70 | 7.40 | 7.70 | 7.50 | 9,480.00 | 70,946,000.00 |
25/12/2008 | 7.40 (0.00%) | 7.70 | 7.70 | 7.40 | 7.40 | 7.60 | 4,540.00 | 34,328,000.00 |
24/12/2008 | 7.50 (0.00%) | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 5,020.00 | 37,654,000.00 |
23/12/2008 | 7.50 (0.00%) | 7.50 | 7.80 | 7.40 | 7.50 | 7.50 | 24,110.00 | 181,790,000.00 |
22/12/2008 | 7.70 (0.00%) | 8.20 | 8.20 | 7.60 | 7.70 | 7.90 | 28,640.00 | 225,155,000.00 |
19/12/2008 | 8.00 (0.00%) | 7.80 | 8.00 | 7.70 | 8.00 | 7.90 | 19,740.00 | 156,368,000.00 |
18/12/2008 | 7.80 (0.00%) | 7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 20,910.00 | 163,277,000.00 |
17/12/2008 | 7.70 (0.00%) | 7.60 | 7.90 | 7.50 | 7.70 | 7.70 | 37,720.00 | 289,166,000.00 |
16/12/2008 | 7.60 (0.00%) | 7.80 | 7.80 | 7.30 | 7.60 | 7.70 | 51,280.00 | 393,359,000.00 |
15/12/2008 | 7.60 (0.00%) | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 37,970.00 | 287,772,000.00 |
12/12/2008 | 7.30 (0.00%) | 7.10 | 7.30 | 7.10 | 7.30 | 7.20 | 17,910.00 | 129,474,000.00 |
11/12/2008 | 7.00 (0.00%) | 7.00 | 7.00 | 6.80 | 7.00 | 6.90 | 14,480.00 | 100,122,000.00 |
10/12/2008 | 6.70 (0.00%) | 7.00 | 7.00 | 6.70 | 6.70 | 6.80 | 28,450.00 | 192,991,000.00 |
09/12/2008 | 7.00 (0.00%) | 7.10 | 7.50 | 7.00 | 7.00 | 7.10 | 25,420.00 | 181,455,000.00 |
08/12/2008 | 7.30 (0.00%) | 7.40 | 7.60 | 7.30 | 7.30 | 7.30 | 19,420.00 | 142,266,000.00 |
05/12/2008 | 7.60 (0.00%) | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | 35,430.00 | 269,393,000.00 |