Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2009 | -0.50 (4.31%) | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 19,030.00 | 211,289,000.00 |
30/06/2009 | -0.60 (4.92%) | 12.00 | 12.00 | 11.60 | 11.60 | 11.70 | 39,360.00 | 461,731,000.00 |
29/06/2009 | -0.60 (4.69%) | 12.80 | 12.80 | 12.20 | 12.20 | 12.40 | 19,220.00 | 237,633,000.00 |
26/06/2009 | + 0.40 (3.23%) | 13.00 | 13.00 | 12.50 | 12.80 | 12.90 | 24,880.00 | 321,948,000.00 |
25/06/2009 | -0.40 (3.12%) | 13.40 | 13.40 | 12.20 | 12.40 | 13.10 | 58,360.00 | 762,246,000.00 |
24/06/2009 | + 0.60 (4.92%) | 11.60 | 12.80 | 11.60 | 12.80 | 12.00 | 63,960.00 | 764,525,000.00 |
23/06/2009 | -0.60 (4.69%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 56,790.00 | 692,838,000.00 |
22/06/2009 | -0.60 (4.48%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 27,330.00 | 349,824,000.00 |
19/06/2009 | -0.70 (4.96%) | 14.50 | 14.50 | 13.40 | 13.40 | 13.80 | 78,090.00 | 1,074,243,000.00 |
18/06/2009 | -0.60 (4.08%) | 15.40 | 15.40 | 14.00 | 14.10 | 14.60 | 85,190.00 | 1,245,429,000.00 |
17/06/2009 | -0.70 (4.55%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 11,140.00 | 163,758,000.00 |
16/06/2009 | -0.80 (4.94%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 20,700.00 | 318,780,000.00 |
15/06/2009 | + 0.70 (4.52%) | 16.20 | 16.20 | 15.00 | 16.20 | 16.10 | 120,050.00 | 1,932,851,000.00 |
12/06/2009 | + 0.70 (4.73%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 52,290.00 | 810,495,000.00 |
11/06/2009 | + 0.70 (4.96%) | 14.80 | 14.80 | 13.50 | 14.80 | 14.70 | 43,560.00 | 639,596,000.00 |
10/06/2009 | -0.70 (4.73%) | 15.50 | 15.50 | 14.10 | 14.10 | 14.90 | 114,770.00 | 1,708,018,000.00 |
09/06/2009 | + 0.70 (4.96%) | 14.80 | 14.80 | 14.20 | 14.80 | 14.80 | 152,200.00 | 2,246,921,000.00 |
08/06/2009 | + 0.60 (4.44%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 22,230.00 | 313,443,000.00 |
05/06/2009 | + 0.60 (4.65%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 49,200.00 | 664,200,000.00 |
04/06/2009 | + 0.60 (4.88%) | 12.80 | 12.90 | 12.70 | 12.90 | 12.90 | 60,230.00 | 774,010,000.00 |