Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2009 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 34,840.00 | 395,126,000.00 |
25/08/2009 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.00 | 11.40 | 11.40 | 16,090.00 | 182,865,000.00 |
24/08/2009 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 67,600.00 | 777,400,000.00 |
21/08/2009 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 10.90 | 11.00 | 0.00 | 70,820.00 | 785,680,000.00 |
20/08/2009 | +
0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 23,800.00 | 261,475,000.00 |
19/08/2009 | +
0.10 (0.93%)
![]() |
11.00 | 11.10 | 10.80 | 10.90 | 10.90 | 19,040.00 | 207,934,000.00 |
18/08/2009 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 10.90 | 12,950.00 | 140,730,000.00 |
17/08/2009 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.50 | 10.80 | 10.90 | 18,640.00 | 202,253,000.00 |
14/08/2009 |
-0.30 (2.70%)
![]() |
10.80 | 11.20 | 10.80 | 10.80 | 10.90 | 20,320.00 | 220,926,000.00 |
13/08/2009 | +
0.30 (2.78%)
![]() |
11.30 | 11.30 | 10.90 | 11.10 | 11.20 | 51,870.00 | 580,499,000.00 |
12/08/2009 |
-0.10 (0.92%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 10.90 | 46,430.00 | 505,628,000.00 |
11/08/2009 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 10.90 | 15,820.00 | 172,918,000.00 |
10/08/2009 | +
0.10 (0.93%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | 11.00 | 27,700.00 | 304,474,000.00 |
07/08/2009 |
-0.10 (0.92%)
![]() |
11.10 | 11.10 | 10.80 | 10.80 | 11.10 | 26,690.00 | 295,060,000.00 |
06/08/2009 | +
0.30 (2.83%)
![]() |
10.60 | 11.00 | 10.60 | 10.90 | 10.90 | 10,680.00 | 115,874,000.00 |
05/08/2009 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 56,640.00 | 598,657,000.00 |
04/08/2009 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.00 | 11.00 | 11.20 | 14,420.00 | 160,899,000.00 |
03/08/2009 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | 10.60 | 47,010.00 | 496,602,000.00 |
31/07/2009 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 15,530.00 | 170,581,000.00 |
30/07/2009 |
-0.30 (2.75%)
![]() |
10.60 | 11.00 | 10.40 | 10.60 | 10.60 | 16,480.00 | 174,931,000.00 |