Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2009 |
0.00 (0.00%)
![]() |
11.70 | 12.10 | 11.70 | 11.80 | 11.80 | 37,340.00 | 441,140,000.00 |
22/09/2009 |
-0.20 (1.67%)
![]() |
11.80 | 12.10 | 11.80 | 11.80 | 12.00 | 31,700.00 | 378,000,000.00 |
21/09/2009 |
-0.10 (0.83%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | 12.20 | 21,300.00 | 260,631,000.00 |
18/09/2009 |
-0.20 (1.63%)
![]() |
11.80 | 12.30 | 11.80 | 12.10 | 12.00 | 16,250.00 | 195,085,000.00 |
17/09/2009 | +
0.20 (1.65%)
![]() |
12.50 | 12.50 | 12.00 | 12.30 | 12.30 | 17,890.00 | 220,288,000.00 |
16/09/2009 | +
0.10 (0.83%)
![]() |
12.10 | 12.30 | 11.90 | 12.10 | 12.10 | 41,060.00 | 495,480,000.00 |
15/09/2009 |
-0.10 (0.83%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 11.80 | 42,370.00 | 498,211,000.00 |
14/09/2009 |
-0.20 (1.63%)
![]() |
12.80 | 12.80 | 12.00 | 12.10 | 12.20 | 27,580.00 | 337,000,000.00 |
11/09/2009 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 11.90 | 12.30 | 12.20 | 29,660.00 | 361,698,000.00 |
10/09/2009 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.00 | 12.40 | 12.30 | 22,550.00 | 277,138,000.00 |
09/09/2009 |
-0.40 (3.15%)
![]() |
12.80 | 12.80 | 12.30 | 12.30 | 12.50 | 49,390.00 | 617,541,000.00 |
08/09/2009 | +
0.60 (4.96%)
![]() |
12.70 | 12.70 | 12.40 | 12.70 | 12.60 | 61,240.00 | 772,535,000.00 |
07/09/2009 |
-0.60 (4.72%)
![]() |
12.20 | 12.40 | 12.10 | 12.10 | 12.20 | 49,220.00 | 599,241,000.00 |
04/09/2009 |
-0.50 (3.79%)
![]() |
13.70 | 13.70 | 12.70 | 12.70 | 13.40 | 93,700.00 | 1,254,502,000.00 |
03/09/2009 | +
0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.60 | 13.20 | 13.10 | 125,580.00 | 1,640,768,000.00 |
02/09/2009 | +
0.60 (5.00%)
![]() |
12.60 | 12.60 | 12.00 | 12.60 | 12.60 | 109,620.00 | 1,379,000,000.00 |
01/09/2009 | +
0.60 (5.00%)
![]() |
12.60 | 12.60 | 12.00 | 12.60 | 12.60 | 109,620.00 | 1,378,598,000.00 |
31/08/2009 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 12.00 | 67,870.00 | 814,300,000.00 |
28/08/2009 | +
0.20 (1.77%)
![]() |
11.40 | 11.50 | 11.30 | 11.50 | 11.40 | 76,930.00 | 879,781,000.00 |
27/08/2009 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 11.10 | 24,190.00 | 268,134,000.00 |