Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |
05/01/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 40.00 | 80.00 |
04/01/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 1,800.00 | 3,780.00 |
03/01/2012 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 50.00 | 100.00 |
30/12/2011 | +
0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 4,530.00 | 8,607.00 |
29/12/2011 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 30.00 | 54.00 |
28/12/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
27/12/2011 | +
0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 230.00 | 437.00 |
26/12/2011 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 6,000.00 | 10,800.00 |
23/12/2011 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 10.00 | 19.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 6,730.00 | 13,460.00 |
21/12/2011 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 5,480.00 | 10,960.00 |
20/12/2011 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 500.00 | 1,050.00 |
19/12/2011 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 1,000.00 | 2,000.00 |
16/12/2011 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 720.00 | 1,368.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 7,100.00 | 14,200.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 3,000.00 | 6,000.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 3,000.00 | 6,000.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 300.00 | 600.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 860.00 | 1,720.00 |