Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2009 |
-0.20 (1.85%)
![]() |
10.80 | 10.80 | 10.60 | 10.60 | 10.70 | 12,210.00 | 130,068,000.00 |
17/11/2009 | +
0.20 (1.89%)
![]() |
11.00 | 11.00 | 10.50 | 10.80 | 10.70 | 24,350.00 | 259,553,000.00 |
16/11/2009 |
-0.30 (2.75%)
![]() |
10.50 | 11.10 | 10.50 | 10.60 | 10.80 | 36,500.00 | 395,471,000.00 |
13/11/2009 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.70 | 10.90 | 10.90 | 13,780.00 | 149,919,000.00 |
12/11/2009 | +
0.20 (1.85%)
![]() |
10.80 | 11.20 | 10.70 | 11.00 | 11.00 | 10,680.00 | 117,195,000.00 |
11/11/2009 | +
0.30 (2.86%)
![]() |
10.50 | 10.90 | 10.50 | 10.80 | 10.70 | 12,640.00 | 134,940,000.00 |
10/11/2009 |
-0.20 (1.87%)
![]() |
10.30 | 11.00 | 10.30 | 10.50 | 10.40 | 10,280.00 | 107,253,000.00 |
09/11/2009 |
-0.50 (4.46%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 10.90 | 11,670.00 | 127,378,000.00 |
06/11/2009 | +
0.20 (1.82%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | 11.50 | 35,730.00 | 409,361,000.00 |
05/11/2009 |
0.00 (0.00%)
![]() |
10.90 | 11.30 | 10.50 | 10.50 | 10.70 | 8,350.00 | 91,850,000.00 |
04/11/2009 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 10.40 | 42,860.00 | 444,870,000.00 |
03/11/2009 |
-0.50 (4.76%)
![]() |
10.10 | 10.50 | 10.00 | 10.00 | 10.20 | 41,820.00 | 426,513,000.00 |
02/11/2009 |
-0.50 (4.55%)
![]() |
10.90 | 11.30 | 10.50 | 10.50 | 10.70 | 49,190.00 | 528,496,000.00 |
30/10/2009 |
-0.50 (4.35%)
![]() |
11.90 | 11.90 | 11.00 | 11.00 | 11.30 | 78,450.00 | 882,251,000.00 |
29/10/2009 |
-0.50 (4.17%)
![]() |
11.60 | 12.30 | 11.40 | 11.50 | 11.50 | 63,300.00 | 730,572,000.00 |
28/10/2009 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.00 | 12.00 | 12.00 | 46,620.00 | 572,000,000.00 |
27/10/2009 | +
0.10 (0.84%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 11.80 | 27,830.00 | 327,040,000.00 |
26/10/2009 |
-0.60 (4.80%)
![]() |
12.00 | 12.50 | 11.90 | 11.90 | 12.00 | 42,210.00 | 505,548,000.00 |
23/10/2009 |
-0.60 (4.58%)
![]() |
12.60 | 12.80 | 12.50 | 12.50 | 12.60 | 234,910.00 | 2,952,651,000.00 |
22/10/2009 |
-0.10 (0.76%)
![]() |
12.60 | 13.20 | 12.60 | 13.10 | 12.80 | 343,220.00 | 4,400,665,000.00 |