Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2010 |
-0.30 (3.57%)
![]() |
8.10 | 8.80 | 8.10 | 8.10 | - | 1,360.00 | 11,000,000.00 |
21/01/2010 |
-0.10 (1.18%)
![]() |
8.30 | 8.70 | 8.30 | 8.40 | - | 820.00 | 7,000,000.00 |
20/01/2010 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | - | 6,580.00 | 57,000,000.00 |
19/01/2010 | +
0.30 (3.53%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | - | 7,650.00 | 66,000,000.00 |
18/01/2010 |
-0.40 (4.49%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | - | 9,070.00 | 78,000,000.00 |
15/01/2010 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 5,680.00 | 51,000,000.00 |
14/01/2010 |
-0.30 (3.23%)
![]() |
9.20 | 9.50 | 9.00 | 9.00 | - | 11,570.00 | 105,000,000.00 |
13/01/2010 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.00 | 9.30 | - | 7,330.00 | 67,000,000.00 |
12/01/2010 |
-0.40 (4.12%)
![]() |
9.70 | 9.80 | 9.30 | 9.30 | - | 11,460.00 | 108,000,000.00 |
11/01/2010 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.10 | 9.70 | - | 14,180.00 | 133,000,000.00 |
08/01/2010 |
-0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.50 | 9.50 | - | 4,640.00 | 45,000,000.00 |
07/01/2010 |
-0.50 (4.90%)
![]() |
10.20 | 10.20 | 9.70 | 9.70 | - | 7,030.00 | 69,000,000.00 |
06/01/2010 | +
0.10 (0.99%)
![]() |
9.80 | 10.50 | 9.80 | 10.20 | - | 6,920.00 | 70,000,000.00 |
05/01/2010 | +
0.40 (4.12%)
![]() |
10.10 | 10.10 | 9.90 | 10.10 | - | 43,170.00 | 435,000,000.00 |
31/12/2009 | +
0.10 (1.09%)
![]() |
9.50 | 9.50 | 9.00 | 9.30 | - | 43,690.00 | 414,000,000.00 |
29/12/2009 |
-0.50 (4.17%)
![]() |
11.60 | 12.30 | 11.40 | 11.50 | - | 63,300.00 | 731,000,000.00 |
28/12/2009 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.00 | 12.00 | - | 46,620.00 | 572,000,000.00 |
14/12/2009 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | - | 59,040.00 | 676,000,000.00 |
10/12/2009 | +
0.40 (4.40%)
![]() |
9.20 | 9.50 | 8.70 | 9.50 | - | 8,820.00 | 81,000,000.00 |
19/11/2009 |
-0.10 (0.94%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 10.60 | 21,890.00 | 232,546,000.00 |