Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2010 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 5,760.00 | 37,000,000.00 |
25/02/2010 |
-0.30 (4.29%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 2,350.00 | 16,000,000.00 |
24/02/2010 |
-0.30 (4.11%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 3,140.00 | 22,000,000.00 |
23/02/2010 |
-0.30 (3.95%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 4,800.00 | 35,000,000.00 |
22/02/2010 |
-0.30 (3.80%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 24,130.00 | 183,000,000.00 |
12/02/2010 |
-0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.80 | 7.90 | - | 12,810.00 | 101,000,000.00 |
11/02/2010 |
-0.10 (1.23%)
![]() |
7.80 | 8.10 | 7.80 | 8.00 | - | 11,000.00 | 87,000,000.00 |
10/02/2010 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | - | 1,510.00 | 12,000,000.00 |
09/02/2010 |
-0.40 (4.82%)
![]() |
8.50 | 8.50 | 7.90 | 7.90 | - | 4,030.00 | 32,000,000.00 |
08/02/2010 |
-0.20 (2.35%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | - | 1,040.00 | 9,000,000.00 |
05/02/2010 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | - | 6,480.00 | 55,000,000.00 |
04/02/2010 | +
0.20 (2.41%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | - | 3,730.00 | 31,000,000.00 |
03/02/2010 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | - | 3,540.00 | 29,000,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | - | 3,170.00 | 26,000,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.70 | 8.10 | - | 7,250.00 | 56,000,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | - | 13,660.00 | 109,000,000.00 |
28/01/2010 |
-0.20 (2.41%)
![]() |
7.90 | 8.70 | 7.90 | 8.10 | - | 4,220.00 | 34,000,000.00 |
27/01/2010 |
-0.30 (3.49%)
![]() |
8.30 | 8.90 | 8.30 | 8.30 | - | 3,120.00 | 26,000,000.00 |
26/01/2010 | +
0.40 (4.88%)
![]() |
8.60 | 8.60 | 8.20 | 8.60 | - | 6,600.00 | 57,000,000.00 |
25/01/2010 | +
0.10 (1.23%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | - | 3,320.00 | 27,000,000.00 |