Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2010 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
25/03/2010 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
24/03/2010 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 48,260.00 | 309,000,000.00 |
23/03/2010 |
-0.30 (4.29%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 38,170.00 | 256,000,000.00 |
22/03/2010 |
-0.30 (4.11%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 55,670.00 | 390,000,000.00 |
19/03/2010 |
-0.30 (3.95%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 14,680.00 | 107,000,000.00 |
18/03/2010 |
-0.40 (5.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 28,470.00 | 216,000,000.00 |
17/03/2010 |
-0.40 (4.76%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,995.00 | 160,000,000.00 |
16/03/2010 | +
0.30 (3.70%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 55,880.00 | 469,000,000.00 |
15/03/2010 | +
0.30 (3.85%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 23,580.00 | 191,000,000.00 |
12/03/2010 | +
0.30 (4.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 18,530.00 | 145,000,000.00 |
11/03/2010 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 61,350.00 | 460,000,000.00 |
10/03/2010 | +
0.30 (4.35%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 95,280.00 | 686,000,000.00 |
09/03/2010 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 33,920.00 | 234,000,000.00 |
08/03/2010 | +
0.30 (4.76%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 26,490.00 | 175,000,000.00 |
05/03/2010 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 29,610.00 | 186,543.00 |
04/03/2010 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 51,630.00 | 309,780.00 |
03/03/2010 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 67,130.00 | 389,000,000.00 |
02/03/2010 |
-0.30 (4.92%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 69,080.00 | 401,000,000.00 |
01/03/2010 |
-0.30 (4.69%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 5,000.00 | 31,000,000.00 |