Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2010 | -0.30 (3.45%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 12,590.00 | 106,000,000.00 |
23/07/2010 | -0.30 (3.33%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 15,950.00 | 139,000,000.00 |
22/07/2010 | -0.40 (4.26%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 24,930.00 | 224,000,000.00 |
21/07/2010 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 22,760.00 | 214,000,000.00 |
20/07/2010 | + 0.40 (4.44%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 42,970.00 | 404,000,000.00 |
19/07/2010 | -0.30 (3.23%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 29,280.00 | 264,000,000.00 |
16/07/2010 | -0.40 (4.12%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 16,990.00 | 158,000,000.00 |
15/07/2010 | + 0.40 (4.30%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 59,630.00 | 578,000,000.00 |
14/07/2010 | + 0.40 (4.49%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 70,220.00 | 653,000,000.00 |
13/07/2010 | -0.40 (4.30%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 103,810.00 | 924,000,000.00 |
12/07/2010 | -0.40 (4.12%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 2,190.00 | 20,000,000.00 |
09/07/2010 | -0.50 (4.90%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 10,490.00 | 102,000,000.00 |
08/07/2010 | -0.50 (4.67%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 36,210.00 | 369,000,000.00 |
07/07/2010 | + 0.50 (4.90%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 121,670.00 | 1,302,000,000.00 |
06/07/2010 | + 0.40 (4.08%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 67,490.00 | 688,000,000.00 |
05/07/2010 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
02/07/2010 | + 0.40 (4.44%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 26,320.00 | 247,000,000.00 |
01/07/2010 | + 0.40 (4.65%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 19,690.00 | 177,000,000.00 |
30/06/2010 | + 0.40 (4.88%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 70,400.00 | 605,000,000.00 |
29/06/2010 | + 0.30 (3.80%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 27,740.00 | 227,000,000.00 |