Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2010 | +
0.40 (4.76%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 7,821.00 | 688,000,000.00 |
20/08/2010 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 48,290.00 | 406,000,000.00 |
19/08/2010 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 813.00 | 65,000,000.00 |
18/08/2010 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 11,550.00 | 89,000,000.00 |
17/08/2010 | +
0.30 (4.11%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,547.00 | 118,000,000.00 |
16/08/2010 | +
0.30 (4.29%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 5,350.00 | 39,000,000.00 |
13/08/2010 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,570.00 | 11,000,000.00 |
12/08/2010 |
-0.30 (4.29%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 7,010.00 | 47,000,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 3,600.00 | 25,000,000.00 |
10/08/2010 |
-0.30 (4.11%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 4,020.00 | 28,000,000.00 |
09/08/2010 |
-0.30 (3.95%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 4,700.00 | 34,000,000.00 |
06/08/2010 |
-0.30 (3.80%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 2,229.00 | 169,000,000.00 |
05/08/2010 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 6,000.00 | 47,000,000.00 |
04/08/2010 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 3,870.00 | 31,000,000.00 |
03/08/2010 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 12,010.00 | 95,000,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 1,960.00 | 15,000,000.00 |
30/07/2010 |
-0.40 (4.88%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 12,800.00 | 100,000,000.00 |
29/07/2010 | +
0.30 (3.80%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 3,700.00 | 30,000,000.00 |
28/07/2010 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 19,570.00 | 155,000,000.00 |
27/07/2010 |
-0.40 (4.76%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 37,190.00 | 298,000,000.00 |