Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2012 | -0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.70 | 0.00 | 3,720.00 | 6,324.00 |
09/02/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
08/02/2012 | + 0.30 (0.87%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3,600.00 | 6,480.00 |
07/02/2012 | + 0.30 (0.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 240.00 | 432.00 |
06/02/2012 | -1.00 (2.86%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 10.00 | 18.00 |
03/02/2012 | + 0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 10.00 | 19.00 |
02/02/2012 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 400.00 | 720.00 |
01/02/2012 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 400.00 | 760.00 |
31/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 400.00 | 800.00 |
30/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 30.00 | 60.00 |
20/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 240.00 | 480.00 |
19/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |
18/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 10.00 | 20.00 |
17/01/2012 | + 0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 20.00 | 40.00 |
16/01/2012 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 30.00 | 57.00 |
13/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |
12/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |
11/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |
10/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |
09/01/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |