Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2010 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.30 | 7.30 | 7.30 | 6,150.00 | 44,895,000.00 |
21/09/2010 |
-0.10 (1.37%)
![]() |
7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 9,620.00 | 69,264,000.00 |
20/09/2010 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.30 | 7.30 | 7.30 | 6,520.00 | 47,596,000.00 |
17/09/2010 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 7.20 | 7.20 | 7.20 | 4,190.00 | 30,168,000.00 |
16/09/2010 |
-0.20 (2.82%)
![]() |
7.10 | 6.90 | 6.90 | 6.90 | 6.90 | 12,190.00 | 84,111,000.00 |
15/09/2010 |
-0.20 (2.74%)
![]() |
7.30 | 7.10 | 7.10 | 7.10 | 7.10 | 3,940.00 | 27,974,000.00 |
14/09/2010 | +
0.20 (2.82%)
![]() |
7.10 | 7.30 | 7.30 | 7.30 | 7.30 | 17,940.00 | 130,962,000.00 |
13/09/2010 |
-0.10 (1.39%)
![]() |
7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 10,730.00 | 76,183,000.00 |
10/09/2010 |
-0.30 (4.00%)
![]() |
7.50 | 7.20 | 7.20 | 7.20 | 7.20 | 5,460.00 | 39,312,000.00 |
09/09/2010 | +
0.20 (2.74%)
![]() |
7.30 | 7.50 | 7.50 | 7.50 | 7.50 | 18,570.00 | 139,275,000.00 |
08/09/2010 |
-0.20 (2.67%)
![]() |
7.50 | 7.30 | 7.30 | 7.30 | 7.30 | 35,390.00 | 258,347,000.00 |
07/09/2010 |
-0.30 (3.85%)
![]() |
7.80 | 7.50 | 7.50 | 7.50 | 7.50 | 18,260.00 | 136,950,000.00 |
06/09/2010 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 3,824.00 | 298,000,000.00 |
01/09/2010 |
-0.30 (3.80%)
![]() |
7.90 | 7.60 | 7.60 | 7.60 | 7.60 | 11,080.00 | 84,208,000.00 |
31/08/2010 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.90 | 7.90 | 7.90 | 31,360.00 | 247,744,000.00 |
30/08/2010 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.60 | 7.60 | 7.60 | 38,590.00 | 293,284,000.00 |
27/08/2010 |
-0.30 (3.95%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 8,120.00 | 59,000,000.00 |
26/08/2010 |
-0.40 (5.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 95.00 | 7,000,000.00 |
25/08/2010 |
-0.40 (4.76%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 58.00 | 5,000,000.00 |
24/08/2010 |
-0.40 (4.55%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 756.00 | 64,000,000.00 |