Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2010 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 744.00 | 43,000,000.00 |
25/10/2010 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 500.00 | 28,000,000.00 |
20/10/2010 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 990.00 | 55,000,000.00 |
19/10/2010 |
-0.30 (4.92%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 2,511.00 | 146,000,000.00 |
18/10/2010 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 3,698.00 | 226,000,000.00 |
15/10/2010 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 2,050.00 | 121,000,000.00 |
14/10/2010 |
-0.20 (3.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,000.00 | 61,000,000.00 |
11/10/2010 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 691.00 | 44,000,000.00 |
08/10/2010 |
-0.20 (2.99%)
![]() |
6.70 | 6.50 | 6.50 | 6.50 | 6.50 | 8,000.00 | 52,000,000.00 |
07/10/2010 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.70 | 6.70 | 6.70 | 4,060.00 | 27,202,000.00 |
06/10/2010 |
-0.20 (3.03%)
![]() |
6.60 | 6.40 | 6.40 | 6.40 | 6.40 | 9,210.00 | 58,944,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,090.00 | 13,794,000.00 |
04/10/2010 |
-0.30 (4.35%)
![]() |
6.90 | 6.60 | 6.60 | 6.60 | 6.60 | 16,760.00 | 110,616,000.00 |
01/10/2010 |
-0.10 (1.43%)
![]() |
7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 4,100.00 | 28,290,000.00 |
30/09/2010 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 7.00 | 7.00 | 7.00 | 9,210.00 | 64,470,000.00 |
29/09/2010 |
-0.20 (2.82%)
![]() |
7.10 | 6.90 | 6.90 | 6.90 | 6.90 | 2,420.00 | 16,698,000.00 |
28/09/2010 |
-0.10 (1.39%)
![]() |
7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 4,300.00 | 30,530,000.00 |
27/09/2010 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.20 | 7.20 | 7.20 | 7,200.00 | 51,840,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6,030.00 | 42,210,000.00 |
23/09/2010 |
-0.30 (4.11%)
![]() |
7.30 | 7.00 | 7.00 | 7.00 | 7.00 | 13,850.00 | 96,950,000.00 |