Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2010 | -0.10 (0.00%) | 5.10 | 5.30 | 4.90 | 5.00 | 0.00 | - | - |
22/11/2010 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 215.00 | 11,000,000.00 |
19/11/2010 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 375.00 | 19,000,000.00 |
18/11/2010 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 495.00 | 24,000,000.00 |
17/11/2010 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 785.00 | 37,000,000.00 |
16/11/2010 |
-0.20 (3.92%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 330.00 | 16,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 5.30 | 5.50 | 5.10 | 5.10 | 0.00 | - | - |
12/11/2010 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 410.00 | 22,000,000.00 |
11/11/2010 | -0.20 (0.00%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | - | - |
10/11/2010 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 80.00 | 4,000,000.00 |
09/11/2010 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 540.00 | 29,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 310.00 | 17,000,000.00 |
05/11/2010 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 309.00 | 17,000,000.00 |
04/11/2010 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 1,151.00 | 64,000,000.00 |
03/11/2010 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 67.00 | 4,000,000.00 |
02/11/2010 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 209.00 | 12,000,000.00 |
01/11/2010 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,238.00 | 67,000,000.00 |
29/10/2010 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 353.00 | 20,000,000.00 |
28/10/2010 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 456.00 | 26,000,000.00 |
27/10/2010 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 330.00 | 18,000,000.00 |